Singapore markets open in 6 hours 9 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,470.64 +1.34 (+0.02%) Dow
39,175.34 +63.18 (+0.16%) Nasdaq
17,768.39 +50.74 (+0.29%) Bitcoin USD
60,954.47 -1,201.07 (-1.93%) CMC Crypto 200
1,267.62 -16.16 (-1.26%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:5030.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 0.05 | 0.00 | - | 362 | 676 |
| - | - | - | - | - | 2024-06-27 | 0.05 | -0.05 | -50.00% | 275 | 91 |
| 441.03 | +0.37 | +0.08% | 3 | 186 | 2024-06-28 | 0.20 | 0.00 | - | 145 | 1,407 |
| - | - | - | - | - | 2024-07-01 | 0.15 | -0.05 | -25.00% | 61 | 276 |
| 215.90 | 0.00 | - | 9 | 9 | 2024-07-02 | 0.20 | -0.10 | -33.33% | 1 | 69 |
| 275.73 | 0.00 | - | - | 5 | 2024-07-03 | 0.55 | 0.00 | - | 2 | 114 |
| 235.64 | 0.00 | - | - | 0 | 2024-07-05 | 0.45 | -0.20 | -30.77% | 1 | 252 |
| - | - | - | - | - | 2024-07-10 | 1.50 | 0.00 | - | 2 | 81 |
| 341.97 | 0.00 | - | - | 26 | 2024-07-12 | 2.25 | 0.00 | - | 25 | 78 |
| 436.70 | 0.00 | - | 5 | 27 | 2024-07-19 | 3.00 | -1.10 | -26.83% | 2 | 1,826 |
| - | - | - | - | - | 2024-07-26 | 5.05 | -1.17 | -18.81% | 2 | 72 |
| 306.21 | 0.00 | - | 1 | 55 | 2024-07-31 | 8.70 | 0.00 | - | 8 | 515 |
| - | - | - | - | - | 2024-08-02 | 8.80 | 0.00 | - | 14 | 20 |
| - | - | - | - | - | 2024-08-09 | 14.04 | 0.00 | - | 1 | 1 |
| 284.30 | 0.00 | - | 2 | 8 | 2024-08-16 | 12.00 | -1.20 | -9.09% | 30 | 736 |
| 320.84 | 0.00 | - | 2 | 3 | 2024-08-30 | 18.09 | 0.00 | - | 26 | 294 |
| 530.09 | 0.00 | - | 5 | 11 | 2024-09-20 | 28.05 | 0.00 | - | 42 | 332 |
| 546.01 | 0.00 | - | - | 1 | 2024-09-30 | 31.56 | 0.00 | - | 1 | 287 |
| 372.19 | 0.00 | - | 2 | 26 | 2024-10-18 | 39.07 | 0.00 | - | 20 | 37 |
| 444.59 | 0.00 | - | - | 2 | 2024-10-31 | 46.08 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 2024-11-15 | 52.66 | 0.00 | - | 289 | 155 |
| 624.30 | 0.00 | - | - | 8 | 2024-11-29 | 93.96 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-31 | 68.41 | 0.00 | - | 273 | 152 |
© 2024 Yahoo. All rights reserved.